FRA, BIRG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.58	CHANGE: 0.19	OPEN: 12.58	HIGH: 12.58	ASK: 0.00	VOLUME: 1K
LAST: 12.58	CHG(%): 1.51	PREV: 12.39	LOW: 12.58	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.58	12.58	12.58	12.58	1K
07 Aug 25	12.05	12.39	12.05	12.39	0
06 Aug 25	11.63	11.63	11.63	11.63	0
05 Aug 25	12.02	12.02	12.02	12.02	0
04 Aug 25	11.77	11.77	11.91	11.91	0
01 Aug 25	11.82	11.82	11.61	11.61	0
31 Jul 25	12.03	12.03	12.03	12.03	0
30 Jul 25	12.09	12.09	12.09	12.09	0
29 Jul 25	12.83	12.83	12.83	12.83	0
28 Jul 25	12.54	12.73	12.54	12.73	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.58