FRA, BRF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.200	CHANGE: 0.02	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 31.4K
LAST: 5.200	CHG(%): 0.34	PREV: 5.218	LOW: 5.200	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.200	5.200	5.200	5.200	31.4K
07 Aug 25	4.594	6.568	4.594	5.218	0
06 Aug 25	4.551	4.551	4.551	4.551	0
05 Aug 25	4.372	4.372	4.372	4.372	0
04 Aug 25	4.383	4.383	4.383	4.383	0
01 Aug 25	4.416	4.416	4.416	4.416	0
31 Jul 25	4.475	4.475	4.475	4.475	0
30 Jul 25	4.261	4.261	4.261	4.261	0
29 Jul 25	4.297	4.297	4.297	4.297	0
28 Jul 25	4.286	4.286	4.286	4.286	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.200