FRA, BC0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 70.56	CHANGE: 0.13	OPEN: 70.56	HIGH: 70.56	ASK: 0.00	VOLUME: 100
LAST: 70.56	CHG(%): 0.18	PREV: 70.69	LOW: 70.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	70.56	70.56	70.56	70.56	100
07 Aug 25	70.69	70.69	70.69	70.69	0
06 Aug 25	74.23	74.23	74.23	74.23	0
05 Aug 25	70.57	70.37	70.57	70.37	0
04 Aug 25	70.97	70.97	70.97	70.97	0
01 Aug 25	72.10	72.10	72.10	72.10	0
31 Jul 25	72.86	72.86	72.86	72.86	0
30 Jul 25	73.15	73.15	73.15	73.15	0
29 Jul 25	73.60	73.60	73.60	73.60	0
28 Jul 25	75.05	75.05	75.05	75.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.56