FRA, BNB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9900	CHANGE: 0.01	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 470
LAST: 0.9900	CHG(%): 0.70	PREV: 0.9970	LOW: 0.9900	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9900	0.9900	0.9900	0.9900	470
07 Aug 25	0.9970	0.9970	0.9970	0.9970	0
06 Aug 25	0.9970	0.9970	0.9970	0.9970	0
05 Aug 25	0.9870	1.0030	0.9870	1.0030	0
04 Aug 25	0.9850	0.9850	0.9850	0.9850	0
01 Aug 25	0.9990	0.9990	0.9990	0.9990	0
31 Jul 25	0.9940	0.9940	0.9940	0.9940	0
30 Jul 25	0.9900	0.9900	0.9900	0.9900	0
29 Jul 25	1.0530	1.0530	1.0530	1.0530	0
28 Jul 25	0.9820	1.0150	0.9820	1.0150	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9900