FRA, B8Y End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9546	CHANGE: 0.09	OPEN: 0.9546	HIGH: 0.9546	ASK: 0.0000	VOLUME: 500
LAST: 0.9546	CHG(%): 8.83	PREV: 1.0470	LOW: 0.9546	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9546	0.9546	0.9546	0.9546	500
07 Aug 25	0.9280	1.0470	0.9280	1.0470	0
06 Aug 25	0.9070	0.9830	0.9070	0.9830	0
05 Aug 25	0.8860	0.8860	0.8860	0.8860	0
04 Aug 25	0.8910	0.8910	0.8910	0.8910	0
01 Aug 25	0.9010	0.9010	0.9010	0.9010	0
31 Jul 25	0.9200	1.0000	0.9200	0.9850	0
30 Jul 25	1.0130	1.0960	1.0130	1.0960	0
29 Jul 25	1.0320	1.0430	1.0310	1.0440	0
28 Jul 25	1.1530	1.1530	1.1440	1.1440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9546