FRA, BOU1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3340	CHANGE: 0.01	OPEN: 0.3340	HIGH: 0.3340	ASK: 0.0000	VOLUME: 8K
LAST: 0.3340	CHG(%): 1.76	PREV: 0.3400	LOW: 0.3340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3340	0.3340	0.3340	0.3340	8K
07 Aug 25	0.3400	0.3400	0.3400	0.3400	0
06 Aug 25	0.3390	0.3390	0.3390	0.3390	0
05 Aug 25	0.3570	0.3570	0.3550	0.3550	0
04 Aug 25	0.3910	0.3910	0.3910	0.3910	0
01 Aug 25	0.3840	0.3840	0.3840	0.3840	0
31 Jul 25	0.3290	0.3290	0.3290	0.3290	0
30 Jul 25	0.3270	0.3270	0.3250	0.3250	0
29 Jul 25	0.3550	0.3550	0.3550	0.3550	0
28 Jul 25	0.3950	0.3950	0.3950	0.3950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3340