FRA, BC8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 41.14	CHANGE: 4.12	OPEN: 37.68	HIGH: 41.54	ASK: 0.00	VOLUME: 31.5K
LAST: 41.14	CHG(%): 11.13	PREV: 37.02	LOW: 37.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.68	41.54	37.68	41.14	31.5K
07 Aug 25	34.95	37.02	34.95	37.02	0
06 Aug 25	35.40	35.40	35.05	35.05	0
05 Aug 25	34.98	35.17	34.98	35.11	0
04 Aug 25	35.21	35.45	34.74	34.78	0
01 Aug 25	37.25	37.25	35.08	34.84	0
31 Jul 25	38.94	38.94	38.94	38.94	0
30 Jul 25	38.72	38.72	38.52	38.52	0
29 Jul 25	39.15	39.11	39.15	38.89	0
28 Jul 25	39.31	39.68	39.50	39.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.14