FRA, BZ9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 95.00	CHANGE: 1.22	OPEN: 94.80	HIGH: 95.00	ASK: 0.00	VOLUME: 17
LAST: 95.00	CHG(%): 1.27	PREV: 96.22	LOW: 94.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	94.80	95.00	94.80	95.00	17
07 Aug 25	94.86	96.22	94.86	96.22	0
06 Aug 25	95.38	95.38	95.07	95.07	0
05 Aug 25	96.96	95.90	96.96	95.90	0
04 Aug 25	95.06	95.06	94.84	94.84	0
01 Aug 25	92.66	92.66	92.39	92.39	0
31 Jul 25	93.25	94.67	93.25	94.67	0
30 Jul 25	94.18	94.62	94.18	94.62	0
29 Jul 25	93.23	92.36	91.65	91.65	0
28 Jul 25	96.41	96.41	93.46	93.46	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

95.00