FRA, BSG0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0846	CHANGE: 0.01	OPEN: 0.0846	HIGH: 0.0846	ASK: 0.0000	VOLUME: 1K
LAST: 0.0846	CHG(%): 8.46	PREV: 0.0780	LOW: 0.0846	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0846	0.0846	0.0846	0.0846	1K
07 Aug 25	0.0780	0.0780	0.0780	0.0780	0
06 Aug 25	0.0780	0.0780	0.0760	0.0760	0
05 Aug 25	0.0810	0.0810	0.0770	0.0770	0
04 Aug 25	0.0740	0.0750	0.0740	0.0750	0
01 Aug 25	0.0770	0.0770	0.0770	0.0770	0
31 Jul 25	0.0830	0.0830	0.0830	0.0830	0
30 Jul 25	0.0860	0.0860	0.0860	0.0860	0
29 Jul 25	0.0870	0.0870	0.0870	0.0870	0
28 Jul 25	0.0890	0.0890	0.0890	0.0890	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0846