FRA, BD8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.66	CHANGE: 0.52	OPEN: 12.59	HIGH: 12.66	ASK: 0.00	VOLUME: 50
LAST: 12.66	CHG(%): 3.91	PREV: 13.18	LOW: 12.58	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.59	12.66	12.58	12.66	50
07 Aug 25	12.60	13.18	12.44	13.18	0
06 Aug 25	12.73	12.56	12.67	12.67	0
05 Aug 25	12.78	13.41	12.77	13.41	0
04 Aug 25	13.35	13.35	12.65	12.70	0
01 Aug 25	12.81	12.78	12.50	12.50	0
31 Jul 25	12.82	12.88	12.82	12.88	0
30 Jul 25	12.72	12.88	12.81	12.88	0
29 Jul 25	12.97	13.47	12.97	13.47	0
28 Jul 25	12.41	12.68	12.41	12.68	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.66