FRA, BD6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.140	CHANGE: 0.02	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 56
LAST: 4.140	CHG(%): 0.41	PREV: 4.123	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.140	4.140	4.140	4.140	56
07 Aug 25	4.123	4.123	4.123	4.123	0
06 Aug 25	4.114	4.114	4.114	4.114	0
05 Aug 25	4.106	4.106	4.106	4.106	0
04 Aug 25	4.072	4.072	4.072	4.072	0
01 Aug 25	4.101	4.101	4.101	4.101	0
31 Jul 25	4.111	4.111	4.111	4.111	0
30 Jul 25	4.208	4.208	4.208	4.208	0
29 Jul 25	4.143	4.511	4.143	4.511	0
28 Jul 25	4.123	4.123	4.123	4.123	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140