FRA, B6M End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.550	CHANGE: 0.01	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 50
LAST: 5.550	CHG(%): 0.11	PREV: 5.544	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.550	5.550	5.550	5.550	50
07 Aug 25	5.534	5.544	5.534	5.544	0
06 Aug 25	5.347	5.347	5.347	5.347	0
05 Aug 25	5.362	5.362	5.362	5.362	0
04 Aug 25	5.329	5.329	5.329	5.329	0
01 Aug 25	5.565	5.565	5.565	5.565	0
31 Jul 25	5.602	5.602	5.602	5.602	0
30 Jul 25	5.544	5.544	5.544	5.544	0
29 Jul 25	5.497	5.497	5.497	5.497	0
28 Jul 25	5.537	5.537	5.537	5.537	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550