FRA, BCJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.790	CHANGE: 0.07	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 110
LAST: 6.790	CHG(%): 1.02	PREV: 6.860	LOW: 6.790	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.800	6.800	6.790	6.790	110
07 Aug 25	6.860	6.860	6.860	6.860	0
06 Aug 25	6.630	6.630	6.630	6.630	0
05 Aug 25	6.851	6.851	6.851	6.851	0
04 Aug 25	7.240	7.240	7.240	7.240	0
01 Aug 25	7.021	7.021	7.021	7.021	0
31 Jul 25	7.488	7.488	7.488	7.488	0
30 Jul 25	7.356	7.356	7.356	7.356	0
29 Jul 25	7.450	7.450	7.450	7.450	0
28 Jul 25	7.712	7.712	7.712	7.712	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.790