FRA, BZZ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 96.34	CHANGE: 0.00	OPEN: 96.34	HIGH: 96.34	ASK: 0.00	VOLUME: 11
LAST: 96.34	CHG(%): 0.00	PREV: 96.34	LOW: 96.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	96.34	96.34	96.34	96.34	11
08 Aug 25	96.34	96.34	96.34	96.34	11
07 Aug 25	96.18	96.18	96.18	96.18	0
06 Aug 25	96.96	96.96	96.96	96.96	0
05 Aug 25	96.53	96.53	96.53	96.53	0
04 Aug 25	95.64	95.64	95.64	95.64	0
01 Aug 25	95.19	95.19	95.16	95.16	0
31 Jul 25	96.89	96.89	96.89	96.89	0
30 Jul 25	97.89	97.89	97.89	97.89	0
29 Jul 25	96.81	96.81	96.81	96.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.34