FRA, BHA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 101.0	CHANGE: 0.61	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 8
LAST: 101.0	CHG(%): 0.60	PREV: 100.4	LOW: 101.0	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	101.0	101.0	101.0	101.0	8
07 Aug 25	100.4	100.4	100.4	100.4	0
06 Aug 25	100.3	100.3	100.3	100.3	0
05 Aug 25	105.3	105.3	105.3	105.3	0
04 Aug 25	107.6	107.6	107.6	107.6	0
01 Aug 25	97.5	97.5	97.5	97.5	0
31 Jul 25	98.4	98.4	98.4	98.4	0
30 Jul 25	96.5	97.5	96.5	97.5	0
29 Jul 25	96.8	96.8	96.8	96.8	0
28 Jul 25	97.3	97.3	97.3	97.3	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

101.0