FRA, BZLA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.000	CHANGE: 0.02	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 14.3K
LAST: 3.000	CHG(%): 0.57	PREV: 2.983	LOW: 3.000	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.000	3.000	3.000	3.000	14.3K
07 Aug 25	2.983	2.983	2.983	2.983	0
06 Aug 25	2.995	2.995	2.995	2.995	0
05 Aug 25	3.020	3.040	3.019	3.052	0
04 Aug 25	3.441	3.441	3.045	3.045	0
01 Aug 25	3.086	3.356	3.086	3.086	0
31 Jul 25	3.054	3.220	3.054	3.220	0
30 Jul 25	3.072	3.496	3.072	3.162	0
29 Jul 25	3.073	3.323	3.073	3.296	0
28 Jul 25	3.031	3.221	3.031	3.221	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.000