FRA, BGJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 62.00	CHANGE: 0.27	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 57
LAST: 62.00	CHG(%): 0.43	PREV: 61.73	LOW: 62.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	62.00	62.00	62.00	62.00	57
07 Aug 25	61.76	61.73	61.76	61.73	0
06 Aug 25	62.81	62.81	61.10	61.10	0
05 Aug 25	62.40	62.72	62.40	62.72	0
04 Aug 25	62.98	62.98	62.54	62.54	0
01 Aug 25	64.52	64.52	64.52	64.52	0
31 Jul 25	65.47	65.47	63.84	63.84	0
30 Jul 25	64.99	64.71	64.99	64.71	0
29 Jul 25	64.55	64.55	65.18	65.18	0
28 Jul 25	64.23	65.24	64.23	65.24	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

62.00