FRA, B4X End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1320	CHANGE: 0.00	OPEN: 0.1320	HIGH: 0.1320	ASK: 0.0000	VOLUME: 912.6K
LAST: 0.1320	CHG(%): 0.75	PREV: 0.1330	LOW: 0.1320	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1320	0.1320	0.1320	0.1320	912.6K
07 Aug 25	0.1330	0.1330	0.1330	0.1330	0
06 Aug 25	0.1340	0.1340	0.1340	0.1340	0
05 Aug 25	0.1350	0.1350	0.1350	0.1350	0
04 Aug 25	0.1300	0.1300	0.1300	0.1300	0
01 Aug 25	0.1350	0.1350	0.1350	0.1350	0
31 Jul 25	0.1360	0.1360	0.1360	0.1360	0
30 Jul 25	0.1360	0.1360	0.1360	0.1360	0
29 Jul 25	0.1280	0.1280	0.1280	0.1280	0
28 Jul 25	0.1300	0.1300	0.1300	0.1300	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1320