FRA, BWB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.760	CHANGE: 0.03	OPEN: 4.760	HIGH: 4.780	ASK: 0.000	VOLUME: 60
LAST: 4.760	CHG(%): 0.69	PREV: 4.793	LOW: 4.720	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.760	4.780	4.720	4.760	60
07 Aug 25	4.904	4.904	4.793	4.793	0
06 Aug 25	4.936	4.936	4.257	4.841	0
05 Aug 25	4.982	5.019	4.982	4.999	0
04 Aug 25	4.959	5.097	4.913	5.097	0
01 Aug 25	5.126	5.126	4.928	4.928	0
31 Jul 25	5.095	5.152	5.095	5.115	0
30 Jul 25	4.954	5.031	4.878	4.939	0
29 Jul 25	4.980	4.971	4.980	4.971	0
28 Jul 25	4.966	5.140	4.977	4.977	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.760