FRA, BST End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.25	CHANGE: 0.12	OPEN: 10.25	HIGH: 10.25	ASK: 0.00	VOLUME: 200
LAST: 10.25	CHG(%): 1.16	PREV: 10.37	LOW: 10.25	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.25	10.25	10.25	10.25	200
07 Aug 25	10.16	10.37	10.16	10.37	0
06 Aug 25	10.25	10.25	10.25	10.25	0
05 Aug 25	10.22	10.22	10.22	10.22	0
04 Aug 25	10.31	10.40	10.31	10.40	0
01 Aug 25	10.32	10.32	10.32	10.32	0
31 Jul 25	10.28	10.28	10.28	10.28	0
30 Jul 25	10.51	10.51	10.19	10.19	0
29 Jul 25	10.05	10.05	10.05	10.05	0
28 Jul 25	9.94	9.94	9.94	9.94	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.25