FRA, BDB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7400	CHANGE: 0.05	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 358
LAST: 0.7400	CHG(%): 6.47	PREV: 0.6950	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7400	0.7400	0.7400	0.7400	358
12 Aug 25	0.6950	0.6950	0.6950	0.6950	358
11 Aug 25	0.6750	0.6750	0.6750	0.6750	358
08 Aug 25	0.7200	0.7200	0.7200	0.7200	358
07 Aug 25	0.7400	0.7400	0.7400	0.7400	0
06 Aug 25	0.7300	0.7300	0.7300	0.7300	0
05 Aug 25	0.7490	0.7490	0.7490	0.7490	0
04 Aug 25	0.7290	0.7290	0.7290	0.7290	0
01 Aug 25	0.7350	0.7350	0.7350	0.7350	0
31 Jul 25	0.7340	0.7340	0.7340	0.7340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400