FRA, BZG2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4260	CHANGE: 0.00	OPEN: 0.4260	HIGH: 0.4260	ASK: 0.0000	VOLUME: 500
LAST: 0.4260	CHG(%): 0.95	PREV: 0.4220	LOW: 0.4260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4260	0.4260	0.4260	0.4260	500
07 Aug 25	0.4220	0.4220	0.4220	0.4220	0
06 Aug 25	0.4310	0.4310	0.4220	0.4220	0
05 Aug 25	0.4300	0.4640	0.4300	0.4640	0
04 Aug 25	0.4300	0.4300	0.4300	0.4300	0
01 Aug 25	0.4520	0.4510	0.4520	0.4520	0
31 Jul 25	0.4510	0.4510	0.4510	0.4510	0
30 Jul 25	0.4540	0.4540	0.4540	0.4540	0
29 Jul 25	0.4610	0.4610	0.4610	0.4610	0
28 Jul 25	0.4470	0.4610	0.4470	0.4610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4260