FRA, B15A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 43.20	CHANGE: 0.34	OPEN: 43.20	HIGH: 43.20	ASK: 0.00	VOLUME: 70
LAST: 43.20	CHG(%): 0.79	PREV: 42.86	LOW: 43.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.20	43.20	43.20	43.20	70
07 Aug 25	42.86	42.86	42.86	42.86	0
06 Aug 25	43.18	43.18	43.18	43.18	0
05 Aug 25	42.36	42.36	42.36	42.36	0
04 Aug 25	41.75	41.75	41.75	41.75	0
01 Aug 25	42.83	42.83	42.83	42.83	0
31 Jul 25	44.11	44.11	44.11	44.11	0
30 Jul 25	45.23	45.23	45.02	45.02	0
29 Jul 25	41.51	41.51	41.51	41.51	0
28 Jul 25	42.48	42.48	42.48	42.48	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

43.20