EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BRU mBank S.A

08 Aug 2025
LAST:

219.5

CHANGE:
 12.41		OPEN:
219.5		HIGH:
219.5		ASK:
0.0		VOLUME:
6
CHG(%):
5.99		PREV:
207.1		LOW:
219.5		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25219.5219.5219.5219.560
07 Aug 25207.1207.1207.1207.100
06 Aug 25201.4201.4201.4201.400
05 Aug 25208.1208.1208.1208.100
04 Aug 25201.5201.5201.5201.500
01 Aug 25207.0207.0207.0207.000
31 Jul 25208.5208.5208.5208.500
30 Jul 25203.6208.1203.6208.100
29 Jul 25202.6202.6202.6202.600
28 Jul 25206.0206.0206.0206.000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0