FRA, B9A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 19.41	CHANGE: 0.09	OPEN: 19.41	HIGH: 19.41	ASK: 0.00	VOLUME: 500
LAST: 19.41	CHG(%): 0.45	PREV: 19.32	LOW: 19.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.41	19.41	19.41	19.41	500
07 Aug 25	19.32	19.32	19.32	19.32	0
06 Aug 25	19.63	19.63	19.47	19.47	0
05 Aug 25	19.26	19.56	19.26	19.56	0
04 Aug 25	18.81	19.09	18.81	19.09	0
01 Aug 25	18.89	18.89	18.89	18.89	0
31 Jul 25	18.44	18.44	18.44	18.44	0
30 Jul 25	19.11	19.11	19.11	19.11	0
29 Jul 25	19.17	19.17	19.17	19.17	0
28 Jul 25	19.30	19.30	19.30	19.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.41