FRA, B9S End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0455	CHANGE: 0.02	OPEN: 0.0305	HIGH: 0.0455	ASK: 0.0000	VOLUME: 50
LAST: 0.0455	CHG(%): 51.67	PREV: 0.0300	LOW: 0.0305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0305	0.0455	0.0305	0.0455	50
07 Aug 25	0.0300	0.0300	0.0300	0.0300	0
06 Aug 25	0.0300	0.0300	0.0300	0.0300	0
05 Aug 25	0.0310	0.0310	0.0310	0.0310	0
04 Aug 25	0.0300	0.0300	0.0300	0.0300	0
01 Aug 25	0.0300	0.0300	0.0300	0.0300	0
31 Jul 25	0.0330	0.0330	0.0330	0.0330	0
30 Jul 25	0.0320	0.0320	0.0320	0.0320	0
29 Jul 25	0.0340	0.0340	0.0340	0.0340	0
28 Jul 25	0.0340	0.0340	0.0340	0.0340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455