FRA, BTL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.47	CHANGE: 1.59	OPEN: 19.88	HIGH: 20.47	ASK: 0.00	VOLUME: 40
LAST: 20.47	CHG(%): 8.41	PREV: 18.88	LOW: 19.79	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.88	20.47	19.79	20.47	40
07 Aug 25	19.13	19.13	19.00	18.88	0
06 Aug 25	19.44	20.39	19.50	19.50	0
05 Aug 25	19.32	19.81	19.18	19.81	0
04 Aug 25	19.08	19.10	18.82	18.82	0
01 Aug 25	18.99	18.99	18.43	18.99	0
31 Jul 25	24.03	24.32	19.11	19.50	0
30 Jul 25	24.64	24.64	24.45	24.45	0
29 Jul 25	24.36	24.38	24.43	24.43	0
28 Jul 25	25.54	25.54	24.47	24.47	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

20.47