EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BKJ Brinker International Inc

08 Aug 2025
LAST:

136.0

CHANGE:
 1.63		OPEN:
136.0		HIGH:
136.0		ASK:
0.0		VOLUME:
115
CHG(%):
1.22		PREV:
134.4		LOW:
136.0		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25136.0136.0136.0136.01150
07 Aug 25134.4134.4134.4134.400
06 Aug 25134.6134.6134.6134.600
05 Aug 25137.6137.6137.6137.600
04 Aug 25134.6134.6134.6134.600
01 Aug 25135.5135.5135.5135.500
31 Jul 25145.1145.1145.1145.100
30 Jul 25137.4137.4137.4137.400
29 Jul 25134.2134.2134.2134.200
28 Jul 25130.4130.4130.4130.400

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0