FRA, BS81 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 45.60	CHANGE: 1.37	OPEN: 45.60	HIGH: 45.60	ASK: 0.00	VOLUME: 18
LAST: 45.60	CHG(%): 2.91	PREV: 46.97	LOW: 45.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45.60	45.60	45.60	45.60	18
07 Aug 25	46.97	46.97	46.97	46.97	0
06 Aug 25	49.10	49.10	49.10	49.10	0
05 Aug 25	50.08	50.08	50.08	50.08	0
04 Aug 25	48.87	48.87	48.87	48.87	0
01 Aug 25	50.83	50.83	50.83	50.83	0
31 Jul 25	50.88	50.88	50.88	50.88	0
30 Jul 25	50.96	50.96	49.71	49.71	0
29 Jul 25	50.89	50.89	50.89	50.89	0
28 Jul 25	49.47	49.47	49.47	49.47	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

45.60