FRA, BZB End of Day and Historical Stock Data []

07 Aug 2025

LAST: 4.465	CHANGE: 0.35	OPEN: 4.465	HIGH: 4.465	ASK: 0.000	VOLUME: 0
LAST: 4.465	CHG(%): 7.25	PREV: 4.814	LOW: 4.465	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	4.465	4.465	4.465	4.465
06 Aug 25	4.814	4.814	4.814	4.814
05 Aug 25	4.772	4.772	4.772	4.772
04 Aug 25	4.733	4.733	4.733	4.733
01 Aug 25	4.783	4.783	4.783	4.783
31 Jul 25	4.804	4.804	4.804	4.804
30 Jul 25	4.791	4.791	4.791	4.791
29 Jul 25	4.737	4.737	4.737	4.737
28 Jul 25	4.804	4.804	4.804	4.804
25 Jul 25	4.821	4.821	4.821	4.821

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.465