FRA, B37 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.635	CHANGE: 0.05	OPEN: 4.635	HIGH: 4.635	ASK: 0.000	VOLUME: 200
LAST: 4.635	CHG(%): 1.18	PREV: 4.581	LOW: 4.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.635	4.635	4.635	4.635	200
07 Aug 25	4.581	4.581	4.581	4.581	0
06 Aug 25	4.697	4.697	4.697	4.697	0
05 Aug 25	4.841	4.841	4.841	4.841	0
04 Aug 25	4.921	4.921	4.921	4.921	0
01 Aug 25	4.728	4.728	4.728	4.728	0
31 Jul 25	4.812	4.812	4.812	4.812	0
30 Jul 25	4.813	4.925	4.813	4.925	0
29 Jul 25	4.927	4.927	4.927	4.927	0
28 Jul 25	4.907	4.907	4.907	4.907	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.635