FRA, BFP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.00	CHANGE: 0.51	OPEN: 14.30	HIGH: 14.30	ASK: 0.00	VOLUME: 150
LAST: 14.00	CHG(%): 3.53	PREV: 14.51	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.30	14.30	14.00	14.00	150
07 Aug 25	14.51	14.51	14.51	14.51	0
06 Aug 25	14.13	14.13	13.87	13.87	0
05 Aug 25	13.43	13.43	13.20	13.20	0
04 Aug 25	12.98	12.98	13.09	13.09	0
01 Aug 25	13.61	13.61	13.33	13.33	0
31 Jul 25	14.23	14.23	13.92	13.92	0
30 Jul 25	13.98	13.98	13.98	13.98	0
29 Jul 25	13.46	13.46	13.34	13.34	0
28 Jul 25	13.54	13.54	13.17	13.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00