FRA, BCPN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7476	CHANGE: 0.00	OPEN: 0.7486	HIGH: 0.7570	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.7476	CHG(%): 0.35	PREV: 0.7450	LOW: 0.7476	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7486	0.7570	0.7476	0.7476	3.2K
07 Aug 25	0.7270	0.7450	0.7270	0.7450	0
06 Aug 25	0.7210	0.7210	0.7210	0.7210	0
05 Aug 25	0.7250	0.7250	0.7250	0.7250	0
04 Aug 25	0.7020	0.7020	0.7020	0.7020	0
01 Aug 25	0.7170	0.7210	0.7170	0.7210	0
31 Jul 25	0.7020	0.7290	0.7020	0.7290	0
30 Jul 25	0.6880	0.6940	0.6880	0.6940	0
29 Jul 25	0.6720	0.6720	0.6720	0.6720	0
28 Jul 25	0.6860	0.6860	0.6860	0.6860	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7476