FRA, BJ8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3680	CHANGE: 0.00	OPEN: 0.3680	HIGH: 0.3680	ASK: 0.0000	VOLUME: 0
LAST: 0.3680	CHG(%): 0.27	PREV: 0.3670	LOW: 0.3680	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.3680	0.3680	0.3680	0.3680
07 Aug 25	0.3670	0.3670	0.3670	0.3670
06 Aug 25	0.3820	0.3820	0.3820	0.3820
05 Aug 25	0.3860	0.3860	0.3860	0.3860
04 Aug 25	0.3820	0.3820	0.3820	0.3820
01 Aug 25	0.3890	0.3890	0.3890	0.3890
31 Jul 25	0.4090	0.4090	0.4090	0.4090
30 Jul 25	0.4040	0.4040	0.4040	0.4040
29 Jul 25	0.3990	0.3990	0.3990	0.3990
28 Jul 25	0.4010	0.4010	0.4010	0.4010

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3680