FRA, BAC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 36.85	CHANGE: 0.18	OPEN: 36.96	HIGH: 36.96	ASK: 0.00	VOLUME: 402
LAST: 36.85	CHG(%): 0.48	PREV: 36.68	LOW: 36.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.96	36.96	36.85	36.85	402
07 Aug 25	36.42	36.68	36.33	36.68	0
06 Aug 25	36.88	37.03	36.86	36.86	0
05 Aug 25	37.41	37.35	37.16	37.16	0
04 Aug 25	37.22	37.22	37.08	37.26	0
01 Aug 25	37.80	37.32	37.12	37.12	0
31 Jul 25	37.11	37.89	37.11	37.89	0
30 Jul 25	36.73	37.19	36.73	37.19	0
29 Jul 25	36.17	37.18	36.17	37.18	0
28 Jul 25	36.56	36.71	36.58	36.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.85