FRA, B5D1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 7.9K
LAST: 0.6200	CHG(%): 0.81	PREV: 0.6150	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6200	0.6200	0.6200	0.6200	7.9K
07 Aug 25	0.6150	0.6150	0.6150	0.6150	0
06 Aug 25	0.6230	0.6230	0.6210	0.6210	0
05 Aug 25	0.6230	0.6230	0.6150	0.6150	0
04 Aug 25	0.6100	0.6100	0.6100	0.6100	0
01 Aug 25	0.6110	0.6110	0.6110	0.6110	0
31 Jul 25	0.6200	0.6200	0.6200	0.6200	0
30 Jul 25	0.6160	0.6160	0.6160	0.6160	0
29 Jul 25	0.6260	0.6260	0.6260	0.6260	0
28 Jul 25	0.6260	0.6260	0.6260	0.6260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200