FRA, BQ73 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.200	CHANGE: 0.13	OPEN: 8.040	HIGH: 8.520	ASK: 0.000	VOLUME: 21.3K
LAST: 8.200	CHG(%): 1.59	PREV: 8.072	LOW: 8.040	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.040	8.520	8.040	8.200	21.3K
07 Aug 25	8.306	8.616	8.072	8.072	0
06 Aug 25	8.564	8.630	8.161	8.316	0
05 Aug 25	7.856	8.888	7.856	8.204	0
04 Aug 25	7.227	7.718	6.998	7.718	0
01 Aug 25	7.242	7.242	6.667	6.985	0
31 Jul 25	7.240	7.563	7.240	7.563	0
30 Jul 25	7.173	7.265	7.028	7.173	0
29 Jul 25	7.840	7.927	7.165	7.221	0
28 Jul 25	8.369	8.504	7.519	7.519	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.200