FRA, BIU2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1640	CHANGE: 0.00	OPEN: 0.1640	HIGH: 0.1640	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.1640	CHG(%): 2.50	PREV: 0.1600	LOW: 0.1640	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1640	0.1640	0.1640	0.1640	1.5K
07 Aug 25	0.1600	0.1600	0.1600	0.1600	0
06 Aug 25	0.1610	0.1610	0.1610	0.1610	0
05 Aug 25	0.1590	0.1590	0.1590	0.1590	0
04 Aug 25	0.1590	0.1590	0.1590	0.1590	0
01 Aug 25	0.1570	0.1570	0.1570	0.1570	0
31 Jul 25	0.1600	0.1600	0.1600	0.1600	0
30 Jul 25	0.1610	0.1610	0.1610	0.1610	0
29 Jul 25	0.1600	0.1600	0.1600	0.1600	0
28 Jul 25	0.1580	0.1650	0.1580	0.1650	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1640