FRA, BHJC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.31	CHANGE: 0.07	OPEN: 10.31	HIGH: 10.31	ASK: 0.00	VOLUME: 1
LAST: 10.31	CHG(%): 0.63	PREV: 10.25	LOW: 10.31	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.31	10.31	10.31	10.31	1
07 Aug 25	10.25	10.25	10.25	10.25	0
06 Aug 25	10.11	10.30	10.11	10.30	0
05 Aug 25	10.16	10.29	10.16	10.29	0
04 Aug 25	10.08	10.11	10.08	10.11	0
01 Aug 25	10.06	10.06	10.06	10.06	0
31 Jul 25	10.16	10.16	10.16	10.16	0
30 Jul 25	10.32	10.32	10.32	10.32	0
29 Jul 25	10.34	10.34	10.34	10.34	0
28 Jul 25	10.46	10.46	10.46	10.46	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.31