FRA, BSP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.00	CHANGE: 0.34	OPEN: 20.39	HIGH: 20.50	ASK: 0.00	VOLUME: 2.1K
LAST: 20.00	CHG(%): 1.66	PREV: 20.34	LOW: 20.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.39	20.50	20.00	20.00	2.1K
07 Aug 25	21.11	21.20	20.21	20.34	0
06 Aug 25	21.12	22.24	21.01	22.24	0
05 Aug 25	21.17	21.48	21.17	21.64	0
04 Aug 25	21.73	21.73	21.26	21.26	0
01 Aug 25	20.96	21.79	20.73	21.79	0
31 Jul 25	20.67	21.06	20.67	20.52	0
30 Jul 25	20.85	21.03	20.24	21.03	0
29 Jul 25	20.60	21.31	20.60	20.89	0
28 Jul 25	21.33	21.33	20.80	20.80	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

20.00