FRA, BYW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 19.30	CHANGE: 0.58	OPEN: 19.30	HIGH: 19.30	ASK: 0.00	VOLUME: 100
LAST: 19.30	CHG(%): 2.91	PREV: 19.88	LOW: 19.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.30	19.30	19.30	19.30	100
07 Aug 25	19.88	19.88	19.88	19.88	0
06 Aug 25	19.01	19.01	19.01	19.01	0
05 Aug 25	18.95	18.95	18.95	18.95	0
04 Aug 25	20.16	20.16	20.16	20.16	0
01 Aug 25	19.87	19.87	19.87	19.87	0
31 Jul 25	20.01	20.01	20.01	20.01	0
30 Jul 25	20.47	20.47	20.47	20.47	0
29 Jul 25	19.27	19.27	19.27	19.27	0
28 Jul 25	19.63	19.63	19.63	19.63	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

19.30