FRA, B04 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.520	CHANGE: 0.07	OPEN: 2.520	HIGH: 2.520	ASK: 0.000	VOLUME: 100
LAST: 2.520	CHG(%): 2.94	PREV: 2.448	LOW: 2.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.520	2.520	2.520	2.520	100
07 Aug 25	2.448	2.448	2.448	2.448	0
06 Aug 25	2.433	2.433	2.433	2.433	0
05 Aug 25	2.530	2.530	2.530	2.530	0
04 Aug 25	2.528	2.542	2.528	2.542	0
01 Aug 25	2.621	2.621	2.621	2.621	0
31 Jul 25	2.648	2.648	2.648	2.648	0
30 Jul 25	2.628	2.628	2.628	2.628	0
29 Jul 25	2.580	2.580	2.580	2.580	0
28 Jul 25	2.501	2.501	2.501	2.501	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520