FRA, B1CB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.273	CHANGE: 0.08	OPEN: 9.274	HIGH: 9.448	ASK: 0.000	VOLUME: 2.6K
LAST: 9.273	CHG(%): 0.87	PREV: 9.354	LOW: 9.273	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.274	9.448	9.273	9.273	2.6K
07 Aug 25	9.312	9.584	9.354	9.354	0
06 Aug 25	9.319	9.310	9.312	9.312	0
05 Aug 25	9.483	9.483	9.373	9.373	0
04 Aug 25	9.374	9.374	9.399	9.372	0
01 Aug 25	9.606	9.606	9.237	9.237	0
31 Jul 25	9.451	9.451	9.384	9.384	0
30 Jul 25	9.406	9.408	9.338	9.338	0
29 Jul 25	9.525	9.632	9.507	9.507	0
28 Jul 25	9.789	9.793	9.531	9.793	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.273