FRA, B1O End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9350	CHANGE: 0.01	OPEN: 0.9300	HIGH: 0.9350	ASK: 0.0000	VOLUME: 35
LAST: 0.9350	CHG(%): 0.75	PREV: 0.9280	LOW: 0.9300	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9300	0.9350	0.9300	0.9350	35
07 Aug 25	0.9070	0.9280	0.9070	0.9280	0
06 Aug 25	0.9380	0.9380	0.8910	0.8910	0
05 Aug 25	0.9450	0.9450	0.9350	0.9350	0
04 Aug 25	0.9750	0.9750	0.9420	0.9420	0
01 Aug 25	1.0040	1.0040	1.0040	1.0040	0
31 Jul 25	1.0060	1.0060	1.0060	1.0060	0
30 Jul 25	1.0170	1.0170	0.9980	0.9980	0
29 Jul 25	1.0180	1.0180	1.0180	1.0180	0
28 Jul 25	0.9820	1.0130	0.9820	1.0130	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9350