FRA, BDJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.700	CHANGE: 0.02	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 700
LAST: 6.700	CHG(%): 0.24	PREV: 6.684	LOW: 6.700	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.700	6.700	6.700	6.700	700
07 Aug 25	6.684	6.684	6.684	6.684	0
06 Aug 25	6.795	6.795	6.795	6.795	0
05 Aug 25	6.786	6.786	6.786	6.786	0
04 Aug 25	6.662	6.662	6.662	6.662	0
01 Aug 25	6.679	6.679	6.679	6.679	0
31 Jul 25	6.712	6.712	6.712	6.712	0
30 Jul 25	6.641	6.641	6.641	6.641	0
29 Jul 25	6.673	6.673	6.673	6.673	0
28 Jul 25	6.663	6.663	6.663	6.663	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.700