FRA, B3Y1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.13	CHANGE: 0.03	OPEN: 13.13	HIGH: 13.13	ASK: 0.00	VOLUME: 700
LAST: 13.13	CHG(%): 0.23	PREV: 13.10	LOW: 13.13	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.13	13.13	13.13	13.13	700
07 Aug 25	13.10	13.10	13.10	13.10	0
06 Aug 25	13.39	13.49	13.39	13.49	0
05 Aug 25	13.24	13.27	13.24	13.27	0
04 Aug 25	13.07	13.14	13.07	13.14	0
01 Aug 25	13.27	13.27	13.27	13.27	0
31 Jul 25	14.04	14.04	14.04	14.04	0
30 Jul 25	13.92	13.92	13.92	13.92	0
29 Jul 25	13.72	13.72	13.72	13.72	0
28 Jul 25	13.81	13.81	13.81	13.81	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.13