FRA, BB4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 72.00	CHANGE: 0.89	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 446
LAST: 72.00	CHG(%): 1.22	PREV: 72.89	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	72.00	72.00	72.00	72.00	446
07 Aug 25	72.89	72.89	72.89	72.89	0
06 Aug 25	74.18	74.18	74.18	74.18	0
05 Aug 25	74.15	74.15	74.15	74.15	0
04 Aug 25	72.02	72.02	72.02	72.02	0
01 Aug 25	74.79	74.79	74.79	74.79	0
31 Jul 25	74.37	74.37	74.37	74.37	0
30 Jul 25	74.19	74.19	74.19	74.19	0
29 Jul 25	72.97	72.97	72.97	72.97	0
28 Jul 25	72.10	72.10	72.10	72.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00