FRA, BKN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 47.77	CHANGE: 0.35	OPEN: 47.81	HIGH: 48.24	ASK: 0.00	VOLUME: 1.1K
LAST: 47.77	CHG(%): 0.72	PREV: 48.12	LOW: 47.77	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.81	48.24	47.77	47.77	1.1K
07 Aug 25	47.62	48.12	47.57	48.12	0
06 Aug 25	48.23	47.80	48.19	48.19	0
05 Aug 25	48.66	48.03	48.33	48.33	0
04 Aug 25	48.28	48.28	48.26	48.28	0
01 Aug 25	48.65	48.65	47.84	48.41	0
31 Jul 25	49.33	48.85	49.08	48.51	0
30 Jul 25	48.39	49.00	48.68	49.14	0
29 Jul 25	49.03	49.19	48.25	48.25	0
28 Jul 25	48.72	48.72	48.20	48.20	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

47.77