FRA, B02 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5020	CHANGE: 0.00	OPEN: 0.5080	HIGH: 0.5080	ASK: 0.0000	VOLUME: 53.7K
LAST: 0.5020	CHG(%): 0.79	PREV: 0.5060	LOW: 0.4960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5080	0.5080	0.4960	0.5020	53.7K
12 Aug 25	0.4920	0.5060	0.4910	0.5060	53.7K
11 Aug 25	0.4740	0.5340	0.4700	0.5340	53.7K
08 Aug 25	0.4660	0.4700	0.4660	0.4700	45.5K
07 Aug 25	0.4540	0.4680	0.4540	0.4680	0
06 Aug 25	0.4640	0.4650	0.4580	0.4580	0
05 Aug 25	0.4590	0.5080	0.4590	0.5080	0
04 Aug 25	0.4430	0.4590	0.4430	0.4580	0
01 Aug 25	0.4410	0.4420	0.4390	0.4400	0
31 Jul 25	0.4340	0.4440	0.4340	0.4440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5020