FRA, BT3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7950	CHANGE: 0.03	OPEN: 0.7950	HIGH: 0.7950	ASK: 0.0000	VOLUME: 1K
LAST: 0.7950	CHG(%): 3.40	PREV: 0.8230	LOW: 0.7950	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7950	0.7950	0.7950	0.7950	1K
07 Aug 25	0.8230	0.8230	0.8230	0.8230	0
06 Aug 25	0.8060	0.8060	0.8060	0.8060	0
05 Aug 25	0.8270	0.8270	0.8270	0.8270	0
04 Aug 25	0.8320	0.8320	0.8320	0.8320	0
01 Aug 25	0.8620	0.8620	0.8620	0.8620	0
31 Jul 25	0.8740	0.8740	0.8740	0.8740	0
30 Jul 25	0.9070	0.9070	0.9070	0.9070	0
29 Jul 25	0.9940	0.9940	0.9790	0.9790	0
28 Jul 25	0.9360	0.9360	0.9360	0.9360	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7950